IVP Limited (IVP)

INR 170.85

(-2.27%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2003 19.25 19.75 18.75 19.75 356.00
24 Jan, 2003 18.5 20.5 18.5 19.75 114.00
23 Jan, 2003 19.85 19.85 19.85 19.85 -
22 Jan, 2003 19.85 19.85 19.85 19.85 -
21 Jan, 2003 19.85 19.85 19.85 19.85 -
20 Jan, 2003 18.0 19.85 18.0 19.85 758.00
17 Jan, 2003 20.0 20.0 19.2 19.2 150.00
16 Jan, 2003 18.4 18.4 18.4 18.4 -
15 Jan, 2003 18.4 18.4 18.4 18.4 -
14 Jan, 2003 18.75 18.75 18.4 18.4 600.00