IVP Limited (IVP)

INR 167.73

(-3.53%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 183.91 189.28 181.08 186.93 8872.00
13 Jun, 2025 188.5 188.5 182.71 185.08 5805.00
12 Jun, 2025 191.0 194.97 186.69 188.82 13.51 Thousand
11 Jun, 2025 187.88 195.24 185.0 189.1 26.93 Thousand
10 Jun, 2025 188.96 192.3 185.05 187.08 25.48 Thousand
09 Jun, 2025 191.07 191.9 187.0 188.0 17.57 Thousand
06 Jun, 2025 190.0 194.97 185.0 188.15 19.33 Thousand
05 Jun, 2025 181.2 192.09 179.6 190.27 50.81 Thousand
04 Jun, 2025 178.6 185.0 173.79 177.94 26.5 Thousand
03 Jun, 2025 180.69 180.75 175.0 175.49 4337.00