IVP Limited (IVP)
INR 167.73
(-3.53%)
INR 167.73
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 187.5 | 188.01 | 182.0 | 184.09 | 10.7 Thousand |
| 11 Jul, 2025 | 189.99 | 190.0 | 183.5 | 184.73 | 5280.00 |
| 10 Jul, 2025 | 190.7 | 193.85 | 187.59 | 188.3 | 35.61 Thousand |
| 09 Jul, 2025 | 192.66 | 195.0 | 187.0 | 187.94 | 9699.00 |
| 08 Jul, 2025 | 194.77 | 198.95 | 190.1 | 190.54 | 13.64 Thousand |
| 07 Jul, 2025 | 195.5 | 199.29 | 192.4 | 194.0 | 4199.00 |
| 04 Jul, 2025 | 198.99 | 203.1 | 197.05 | 197.73 | 8008.00 |
| 03 Jul, 2025 | 201.0 | 203.5 | 196.99 | 199.47 | 8980.00 |
| 02 Jul, 2025 | 194.51 | 199.78 | 194.51 | 197.99 | 7923.00 |
| 01 Jul, 2025 | 194.0 | 206.99 | 194.0 | 196.8 | 63.25 Thousand |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC