IZMO Limited (IZMO)
INR 646.3
(5.69%)
INR 646.3
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 277.5 | 277.5 | 277.5 | 277.5 | 19.08 Thousand |
| 15 Apr, 2025 | 272.1 | 272.1 | 272.1 | 272.1 | 20.08 Thousand |
| 11 Apr, 2025 | 259.9 | 266.8 | 259.0 | 266.8 | 14.43 Thousand |
| 09 Apr, 2025 | 261.6 | 261.6 | 261.6 | 261.6 | 15.36 Thousand |
| 08 Apr, 2025 | 266.9 | 266.9 | 266.9 | 266.9 | 3164.00 |
| 07 Apr, 2025 | 272.35 | 272.35 | 272.35 | 272.35 | 7792.00 |
| 04 Apr, 2025 | 287.0 | 287.0 | 277.9 | 277.9 | 14.34 Thousand |
| 03 Apr, 2025 | 283.55 | 283.55 | 283.35 | 283.55 | 12.69 Thousand |
| 02 Apr, 2025 | 278.0 | 278.0 | 278.0 | 278.0 | 2679.00 |
| 01 Apr, 2025 | 267.25 | 272.55 | 267.25 | 272.55 | 11.38 Thousand |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO