IZMO Limited (IZMO)

INR 587.55

(7.22%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 308.45 308.45 289.25 289.25 13.16 Thousand
29 Apr, 2025 304.0 314.5 295.0 304.45 10.49 Thousand
28 Apr, 2025 313.25 315.0 303.0 306.55 15.64 Thousand
25 Apr, 2025 326.9 326.9 305.95 317.15 21.58 Thousand
24 Apr, 2025 326.95 342.9 312.05 322.05 45.2 Thousand
23 Apr, 2025 326.4 327.65 301.0 326.95 90.44 Thousand
22 Apr, 2025 310.0 312.05 304.0 312.05 31.34 Thousand
21 Apr, 2025 297.2 297.2 286.0 297.2 30.62 Thousand
17 Apr, 2025 283.05 283.05 283.05 283.05 2032.00
16 Apr, 2025 277.5 277.5 277.5 277.5 19.08 Thousand