IZMO Limited (IZMO)
INR 646.3
(5.69%)
INR 646.3
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 379.0 | 398.9 | 361.05 | 392.7 | 34.31 Thousand |
| 11 Feb, 2025 | 395.1 | 401.45 | 375.35 | 380.05 | 29.09 Thousand |
| 10 Feb, 2025 | 415.9 | 419.9 | 395.1 | 395.1 | 24.72 Thousand |
| 07 Feb, 2025 | 422.0 | 439.9 | 409.6 | 415.9 | 22.33 Thousand |
| 06 Feb, 2025 | 439.9 | 440.0 | 421.0 | 431.15 | 10.5 Thousand |
| 05 Feb, 2025 | 429.9 | 444.0 | 428.0 | 438.0 | 20.41 Thousand |
| 04 Feb, 2025 | 432.0 | 438.0 | 420.0 | 423.8 | 10.3 Thousand |
| 03 Feb, 2025 | 440.0 | 440.0 | 420.0 | 422.7 | 9873.00 |
| 01 Feb, 2025 | 435.5 | 450.0 | 428.0 | 432.85 | 13.45 Thousand |
| 31 Jan, 2025 | 419.8 | 432.4 | 408.4 | 432.4 | 17.54 Thousand |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO