IZMO Limited (IZMO)

INR 700.05

(8.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 419.8 432.4 408.4 432.4 17.54 Thousand
30 Jan, 2025 437.9 440.05 407.1 411.85 19.97 Thousand
29 Jan, 2025 427.9 443.9 416.2 428.25 11.93 Thousand
28 Jan, 2025 439.95 446.95 409.8 428.65 28.91 Thousand
27 Jan, 2025 450.0 450.0 431.15 431.35 30.64 Thousand
24 Jan, 2025 479.0 484.7 448.0 453.85 18.32 Thousand
23 Jan, 2025 447.8 470.8 436.5 470.8 13.56 Thousand
22 Jan, 2025 463.7 464.95 440.55 448.4 22.75 Thousand
21 Jan, 2025 483.8 483.8 454.0 463.7 17.42 Thousand
20 Jan, 2025 481.0 483.9 467.05 477.15 10.61 Thousand