IZMO Limited (IZMO)
INR 401.65
(6.19%)
INR 401.65
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 358.2 | 368.2 | 353.0 | 357.9 | 67.41 Thousand |
| 27 Jun, 2025 | 358.0 | 369.0 | 352.5 | 358.2 | 23.34 Thousand |
| 26 Jun, 2025 | 360.1 | 364.75 | 350.0 | 362.4 | 36.54 Thousand |
| 25 Jun, 2025 | 360.0 | 376.7 | 358.5 | 360.1 | 50.35 Thousand |
| 24 Jun, 2025 | 380.0 | 383.15 | 364.95 | 377.15 | 72.58 Thousand |
| 23 Jun, 2025 | 361.45 | 364.95 | 348.05 | 364.95 | 19.38 Thousand |
| 20 Jun, 2025 | 347.6 | 347.6 | 346.0 | 347.6 | 14.64 Thousand |
| 19 Jun, 2025 | 340.8 | 340.8 | 335.0 | 340.8 | 29.66 Thousand |
| 18 Jun, 2025 | 334.15 | 334.15 | 334.0 | 334.15 | 8608.00 |
| 17 Jun, 2025 | 334.15 | 334.15 | 332.05 | 334.15 | 12.28 Thousand |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO