IZMO Limited (IZMO)

INR 408.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2007 330.0 330.0 317.05 322.0 474.00
12 Oct, 2007 319.55 327.0 319.55 327.0 286.00
11 Oct, 2007 320.0 335.0 320.0 330.0 1382.00
10 Oct, 2007 325.0 329.8 322.0 325.0 3206.00
09 Oct, 2007 325.0 338.8 325.0 326.05 710.00
08 Oct, 2007 335.0 335.0 323.85 325.0 2066.00
05 Oct, 2007 342.0 347.0 338.6 338.6 1281.00
04 Oct, 2007 350.2 358.0 341.55 350.0 8450.00
03 Oct, 2007 333.5 360.05 328.2 358.0 19.98 Thousand
01 Oct, 2007 350.1 350.1 341.95 342.0 2266.00