IZMO Limited (IZMO)

INR 489.65

(18.82%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 324.95 325.0 315.0 325.0 220.00
13 Nov, 2007 283.0 310.0 283.0 310.0 39.00
12 Nov, 2007 290.1 319.95 290.1 314.0 81.00
09 Nov, 2007 335.0 335.0 290.05 328.95 37.00
08 Nov, 2007 310.0 315.0 310.0 312.0 451.00
07 Nov, 2007 320.0 330.0 308.0 330.0 3034.00
06 Nov, 2007 329.0 329.95 318.1 318.1 810.00
05 Nov, 2007 316.0 338.0 316.0 321.15 372.00
02 Nov, 2007 323.0 332.0 323.0 332.0 6151.00
01 Nov, 2007 330.0 345.0 317.1 318.0 550.00