IZMO Limited (IZMO)
INR 385.55
(-1.44%)
INR 385.55
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2007 | 350.0 | 355.0 | 335.0 | 337.7 | 3483.00 |
| 11 Sep, 2007 | 340.0 | 345.5 | 327.0 | 341.5 | 5965.00 |
| 10 Sep, 2007 | 315.05 | 329.05 | 315.0 | 329.05 | 1485.00 |
| 07 Sep, 2007 | 322.0 | 328.0 | 306.1 | 306.1 | 1512.00 |
| 06 Sep, 2007 | 324.5 | 324.5 | 318.25 | 322.0 | 235.00 |
| 05 Sep, 2007 | 343.95 | 343.95 | 322.45 | 340.0 | 1368.00 |
| 04 Sep, 2007 | 325.1 | 338.05 | 324.0 | 337.0 | 3870.00 |
| 03 Sep, 2007 | 321.9 | 321.95 | 320.0 | 321.95 | 3839.00 |
| 31 Aug, 2007 | 295.0 | 306.6 | 295.0 | 306.6 | 823.00 |
| 30 Aug, 2007 | 288.0 | 292.75 | 281.0 | 292.0 | 4216.00 |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO