IZMO Limited (IZMO)

INR 378.25

(-7.78%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2007 199.55 199.55 199.55 199.55 100.00
04 Apr, 2007 190.0 190.05 190.0 190.05 74.00
02 Apr, 2007 177.0 181.0 177.0 181.0 2.00
30 Mar, 2007 175.0 184.5 168.0 184.5 308.00
29 Mar, 2007 175.8 180.0 175.8 175.8 399.00
28 Mar, 2007 200.0 200.0 185.0 185.0 26.00
26 Mar, 2007 193.85 193.85 193.85 193.85 100.00
23 Mar, 2007 204.05 204.05 204.05 204.05 505.00
22 Mar, 2007 214.75 214.75 214.75 214.75 63.00
02 Mar, 2007 226.05 226.05 226.05 226.05 25.00