IZMO Limited (IZMO)

INR 385.55

(-1.44%)

Historical Prices

Date Open High Low Close Volume
18 May, 2007 218.0 224.35 215.25 224.35 1562.00
17 May, 2007 221.0 224.5 215.1 220.0 1219.00
16 May, 2007 236.0 236.0 217.2 222.6 1583.00
15 May, 2007 220.85 220.85 220.85 220.85 1248.00
14 May, 2007 185.0 200.75 185.0 200.75 115.00
11 May, 2007 182.5 182.5 182.5 182.5 100.00
10 May, 2007 185.1 185.1 180.3 180.3 78.00
09 May, 2007 186.0 186.0 186.0 186.0 2.00
08 May, 2007 186.7 186.7 186.7 186.7 1.00
07 May, 2007 195.0 195.0 188.55 188.55 20.00