IZMO Limited (IZMO)

INR 409.85

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 194.75 194.75 194.75 194.75 160.00
26 Apr, 2007 191.0 195.7 191.0 195.7 10.00
25 Apr, 2007 199.9 201.0 199.9 201.0 3.00
24 Apr, 2007 195.1 195.1 195.1 195.1 10.00
20 Apr, 2007 201.1 202.0 191.5 191.5 185.00
19 Apr, 2007 200.0 201.0 195.0 201.0 120.00
18 Apr, 2007 207.0 207.0 204.5 204.5 103.00
17 Apr, 2007 209.9 209.9 209.9 209.9 50.00
16 Apr, 2007 200.0 213.0 196.05 213.0 500.00
13 Apr, 2007 213.85 213.85 203.65 209.8 325.00