IZMO Limited (IZMO)
INR 409.85
(-1.22%)
INR 409.85
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 308.6 | 312.05 | 308.55 | 308.6 | 3240.00 |
| 20 May, 2025 | 314.85 | 314.9 | 314.85 | 314.85 | 6100.00 |
| 19 May, 2025 | 321.25 | 321.25 | 321.25 | 321.25 | 4903.00 |
| 16 May, 2025 | 327.8 | 327.8 | 327.8 | 327.8 | 6997.00 |
| 15 May, 2025 | 328.3 | 334.85 | 319.0 | 334.45 | 40.27 Thousand |
| 14 May, 2025 | 313.8 | 318.95 | 310.0 | 318.95 | 9399.00 |
| 13 May, 2025 | 294.0 | 303.8 | 293.7 | 303.8 | 9435.00 |
| 12 May, 2025 | 282.0 | 289.35 | 282.0 | 289.35 | 5405.00 |
| 09 May, 2025 | 282.0 | 283.9 | 273.1 | 275.6 | 11.88 Thousand |
| 08 May, 2025 | 281.8 | 288.55 | 274.85 | 286.7 | 20.21 Thousand |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO