The Jammu & Kashmir Bank Limited (J&KBANK)
INR 104.03
(-0.51%)
INR 104.03
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 94.8 | 94.92 | 90.01 | 90.82 | 4.02 Million |
| 21 Jan, 2025 | 98.18 | 98.4 | 93.8 | 94.0 | 4.32 Million |
| 20 Jan, 2025 | 95.45 | 98.47 | 94.8 | 98.2 | 2.69 Million |
| 17 Jan, 2025 | 95.45 | 95.98 | 93.63 | 94.85 | 1.87 Million |
| 16 Jan, 2025 | 93.51 | 97.28 | 93.45 | 95.0 | 2.75 Million |
| 15 Jan, 2025 | 94.0 | 94.5 | 91.8 | 92.3 | 2.22 Million |
| 14 Jan, 2025 | 88.5 | 95.03 | 88.47 | 94.39 | 3.72 Million |
| 13 Jan, 2025 | 90.6 | 91.38 | 86.61 | 87.93 | 3.86 Million |
| 10 Jan, 2025 | 95.02 | 95.55 | 91.01 | 91.74 | 3.06 Million |
| 09 Jan, 2025 | 96.75 | 97.28 | 95.02 | 95.45 | 1.03 Million |
JAGRAN
JAGSNPHARM
JAIBALAJI
IWEL
IXIGO
IZMO