The Jammu & Kashmir Bank Limited (J&KBANK)
INR 104.03
(-0.51%)
INR 104.03
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 96.01 | 97.39 | 93.24 | 95.65 | 4.65 Million |
| 17 Feb, 2025 | 94.0 | 98.0 | 92.82 | 96.65 | 3.33 Million |
| 14 Feb, 2025 | 97.1 | 97.9 | 94.36 | 95.05 | 3.1 Million |
| 13 Feb, 2025 | 99.72 | 100.49 | 96.7 | 97.04 | 2.07 Million |
| 12 Feb, 2025 | 96.8 | 100.43 | 94.92 | 99.42 | 5.03 Million |
| 11 Feb, 2025 | 97.25 | 97.88 | 96.38 | 96.85 | 3.46 Million |
| 10 Feb, 2025 | 99.9 | 99.9 | 97.0 | 97.25 | 1.69 Million |
| 07 Feb, 2025 | 101.6 | 102.68 | 99.32 | 100.0 | 2.88 Million |
| 06 Feb, 2025 | 99.31 | 102.6 | 99.31 | 102.2 | 4.08 Million |
| 05 Feb, 2025 | 103.75 | 106.85 | 99.26 | 101.0 | 14.26 Million |
JAGRAN
JAGSNPHARM
JAIBALAJI
IWEL
IXIGO
IZMO