The Jammu & Kashmir Bank Limited (J&KBANK)
INR 104.03
(-0.51%)
INR 104.03
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 101.0 | 105.8 | 101.0 | 103.2 | 5.78 Million |
| 03 Feb, 2025 | 98.53 | 100.99 | 97.8 | 100.5 | 2.6 Million |
| 01 Feb, 2025 | 99.52 | 105.26 | 98.25 | 100.25 | 5.31 Million |
| 31 Jan, 2025 | 99.8 | 100.9 | 97.9 | 99.3 | 3.31 Million |
| 30 Jan, 2025 | 94.5 | 105.6 | 94.4 | 99.4 | 10.05 Million |
| 29 Jan, 2025 | 93.05 | 95.44 | 93.05 | 95.0 | 2.97 Million |
| 28 Jan, 2025 | 90.5 | 97.39 | 89.28 | 95.4 | 11.94 Million |
| 27 Jan, 2025 | 89.94 | 90.47 | 87.64 | 88.7 | 3.02 Million |
| 24 Jan, 2025 | 91.99 | 92.61 | 90.0 | 90.48 | 1.81 Million |
| 23 Jan, 2025 | 91.2 | 93.39 | 90.46 | 91.48 | 5.5 Million |
JAGRAN
JAGSNPHARM
JAIBALAJI
IWEL
IXIGO
IZMO