The Jammu & Kashmir Bank Limited (J&KBANK)

INR 105.09

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 110.5 110.6 108.86 109.78 1.68 Million
30 Aug, 2024 112.0 112.2 108.85 110.09 3.6 Million
29 Aug, 2024 114.0 114.1 110.23 111.46 8.28 Million
28 Aug, 2024 109.25 109.25 108.25 108.4 1.58 Million
27 Aug, 2024 109.85 109.85 108.05 108.39 2.02 Million
26 Aug, 2024 111.39 111.39 109.1 109.6 2.39 Million
23 Aug, 2024 111.46 111.58 109.75 110.55 1.93 Million
22 Aug, 2024 111.76 112.38 111.01 111.29 1.85 Million
21 Aug, 2024 111.5 111.96 110.22 111.5 2.66 Million
20 Aug, 2024 111.79 112.25 110.41 110.96 2.54 Million