The Jammu & Kashmir Bank Limited (J&KBANK)
INR 105.09
(1.15%)
INR 105.09
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 106.26 | 108.2 | 105.67 | 106.36 | 2.8 Million |
| 13 Sep, 2024 | 106.1 | 107.79 | 105.5 | 105.88 | 2.75 Million |
| 12 Sep, 2024 | 104.75 | 106.8 | 104.5 | 105.98 | 1.95 Million |
| 11 Sep, 2024 | 106.0 | 106.0 | 104.22 | 104.4 | 1.38 Million |
| 10 Sep, 2024 | 105.19 | 106.69 | 105.19 | 106.11 | 1.26 Million |
| 09 Sep, 2024 | 105.61 | 106.39 | 103.22 | 104.99 | 3.29 Million |
| 06 Sep, 2024 | 109.3 | 109.89 | 106.0 | 106.67 | 2.6 Million |
| 05 Sep, 2024 | 109.45 | 109.45 | 108.3 | 108.77 | 1.3 Million |
| 04 Sep, 2024 | 108.0 | 109.74 | 107.61 | 108.91 | 1.58 Million |
| 03 Sep, 2024 | 109.85 | 110.56 | 108.26 | 108.65 | 2.65 Million |
JAGRAN
JAGSNPHARM
JAIBALAJI
IWEL
IXIGO
IZMO