The Jammu & Kashmir Bank Limited (J&KBANK)
INR 105.95
(0.71%)
INR 105.95
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 109.3 | 109.45 | 106.5 | 106.71 | 1.76 Million |
| 26 Sep, 2024 | 108.9 | 110.5 | 108.64 | 109.11 | 1.92 Million |
| 25 Sep, 2024 | 109.33 | 109.6 | 108.21 | 109.01 | 2.23 Million |
| 24 Sep, 2024 | 109.6 | 109.6 | 107.54 | 109.0 | 3.18 Million |
| 23 Sep, 2024 | 104.9 | 109.3 | 104.9 | 108.45 | 4.85 Million |
| 20 Sep, 2024 | 104.65 | 105.9 | 103.1 | 105.26 | 3.83 Million |
| 19 Sep, 2024 | 106.24 | 106.65 | 102.6 | 104.65 | 2.48 Million |
| 18 Sep, 2024 | 103.74 | 105.6 | 103.61 | 105.05 | 6.69 Million |
| 17 Sep, 2024 | 106.5 | 106.68 | 103.45 | 103.9 | 2.72 Million |
| 16 Sep, 2024 | 106.26 | 108.2 | 105.67 | 106.36 | 2.8 Million |
JAGRAN
JAGSNPHARM
JAIBALAJI
IWEL
IXIGO
IZMO