The Jammu & Kashmir Bank Limited (J&KBANK)
INR 104.48
(2.24%)
INR 104.48
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 105.0 | 106.34 | 102.69 | 104.8 | 3.13 Million |
| 13 Jun, 2025 | 104.51 | 105.89 | 104.0 | 105.05 | 3.25 Million |
| 12 Jun, 2025 | 110.2 | 110.46 | 106.9 | 107.3 | 3.02 Million |
| 11 Jun, 2025 | 113.0 | 113.4 | 108.9 | 109.99 | 6.55 Million |
| 10 Jun, 2025 | 107.6 | 112.2 | 106.81 | 112.2 | 11.26 Million |
| 09 Jun, 2025 | 108.0 | 109.1 | 106.43 | 107.25 | 3.35 Million |
| 06 Jun, 2025 | 104.64 | 110.35 | 103.48 | 106.85 | 8.3 Million |
| 05 Jun, 2025 | 105.6 | 105.68 | 103.43 | 104.38 | 1.83 Million |
| 04 Jun, 2025 | 103.2 | 105.8 | 103.2 | 104.94 | 2.78 Million |
| 03 Jun, 2025 | 106.49 | 106.8 | 103.3 | 103.5 | 3.45 Million |
JAGRAN
JAGSNPHARM
JAIBALAJI
IWEL
IXIGO
IZMO