The Jammu & Kashmir Bank Limited (J&KBANK)
INR 102.91
(-0.33%)
INR 102.91
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 111.39 | 112.49 | 108.5 | 108.7 | 3.97 Million |
| 10 Jul, 2025 | 113.2 | 113.89 | 111.21 | 111.58 | 2.91 Million |
| 09 Jul, 2025 | 112.86 | 113.0 | 111.53 | 112.45 | 2.23 Million |
| 08 Jul, 2025 | 114.5 | 114.7 | 111.1 | 112.35 | 6.24 Million |
| 07 Jul, 2025 | 114.0 | 114.26 | 111.1 | 111.22 | 2.66 Million |
| 04 Jul, 2025 | 113.0 | 114.5 | 112.2 | 114.1 | 3.22 Million |
| 03 Jul, 2025 | 114.5 | 114.9 | 112.2 | 112.5 | 2.54 Million |
| 02 Jul, 2025 | 117.0 | 117.0 | 113.5 | 113.75 | 4.31 Million |
| 01 Jul, 2025 | 116.21 | 117.25 | 112.55 | 116.7 | 13.18 Million |
| 30 Jun, 2025 | 112.5 | 116.21 | 112.5 | 115.8 | 18.73 Million |
JAGRAN
JAGSNPHARM
JAIBALAJI
IWEL
IXIGO
IZMO