The Jammu & Kashmir Bank Limited (J&KBANK)

INR 105.09

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 28.5 29.0 27.3 27.7 368 Thousand
12 Jul, 1999 28.0 28.5 27.9 28.2 228 Thousand
09 Jul, 1999 29.3 29.3 27.9 28.1 271 Thousand
08 Jul, 1999 27.8 30.0 27.6 30.0 187 Thousand
07 Jul, 1999 28.3 28.5 27.7 28.2 94 Thousand
06 Jul, 1999 28.0 28.0 27.4 28.0 404 Thousand
05 Jul, 1999 27.9 28.0 27.5 27.6 152 Thousand
02 Jul, 1999 27.9 28.2 27.6 27.9 104 Thousand
01 Jul, 1999 27.6 28.0 27.5 27.8 108 Thousand
30 Jun, 1999 28.4 28.4 27.7 28.1 106 Thousand