The Jammu & Kashmir Bank Limited (J&KBANK)

INR 105.09

(1.15%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1999 28.0 28.3 27.6 28.0 106 Thousand
28 Jun, 1999 27.9 29.6 27.6 28.5 185 Thousand
25 Jun, 1999 27.8 28.0 27.6 27.9 38 Thousand
24 Jun, 1999 28.2 28.4 27.5 28.0 198 Thousand
23 Jun, 1999 28.3 28.7 28.0 28.4 75 Thousand
22 Jun, 1999 28.5 29.4 28.3 28.5 169 Thousand
21 Jun, 1999 28.4 29.4 28.1 28.6 56 Thousand
18 Jun, 1999 28.0 29.8 28.0 28.5 194 Thousand
17 Jun, 1999 30.2 30.3 28.6 28.9 648 Thousand
16 Jun, 1999 29.5 29.9 28.7 29.5 499 Thousand