The Jammu & Kashmir Bank Limited (J&KBANK)
INR 105.09
(1.15%)
INR 105.09
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 1999 | 28.5 | 30.0 | 27.6 | 28.5 | 659 Thousand |
| 14 Jun, 1999 | 27.6 | 28.3 | 26.4 | 27.8 | 302 Thousand |
| 11 Jun, 1999 | 26.3 | 28.0 | 25.7 | 27.5 | 229 Thousand |
| 10 Jun, 1999 | 27.0 | 27.0 | 26.5 | 26.6 | 158 Thousand |
| 09 Jun, 1999 | 26.1 | 27.3 | 26.0 | 27.3 | 285 Thousand |
| 08 Jun, 1999 | 24.9 | 26.2 | 24.8 | 25.3 | 352 Thousand |
| 07 Jun, 1999 | 25.0 | 26.5 | 24.7 | 24.9 | 153 Thousand |
| 04 Jun, 1999 | 26.0 | 26.1 | 25.4 | 26.0 | 95 Thousand |
| 03 Jun, 1999 | 26.0 | 26.3 | 25.3 | 25.4 | 42 Thousand |
| 02 Jun, 1999 | 26.0 | 26.3 | 25.7 | 26.2 | 47 Thousand |
JAGRAN
JAGSNPHARM
JAIBALAJI
IWEL
IXIGO
IZMO