The Jammu & Kashmir Bank Limited (J&KBANK)

INR 102.73

(0.72%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1998 27.5 27.7 26.9 27.0 24 Thousand
17 Aug, 1998 27.5 27.9 27.3 27.8 22 Thousand
14 Aug, 1998 28.7 28.7 27.2 27.5 41 Thousand
13 Aug, 1998 27.2 27.8 27.0 27.7 95 Thousand
12 Aug, 1998 27.7 28.0 27.1 27.7 24 Thousand
11 Aug, 1998 28.8 29.3 27.2 27.3 141 Thousand
10 Aug, 1998 29.8 29.8 29.0 29.4 88 Thousand
07 Aug, 1998 30.0 30.0 29.0 29.4 54 Thousand
06 Aug, 1998 31.8 31.8 29.6 29.9 198 Thousand
05 Aug, 1998 29.7 32.5 29.7 30.3 502 Thousand