The Jammu & Kashmir Bank Limited (J&KBANK)
INR 102.6
(1.08%)
INR 102.6
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1998 | 29.0 | 29.5 | 28.6 | 28.7 | 12 Thousand |
| 04 Sep, 1998 | 30.0 | 30.0 | 28.5 | 29.0 | 29 Thousand |
| 03 Sep, 1998 | 29.0 | 29.1 | 28.8 | 28.8 | 14 Thousand |
| 02 Sep, 1998 | 29.0 | 29.0 | 29.0 | 29.0 | 4000.00 |
| 01 Sep, 1998 | 29.0 | 30.1 | 28.7 | 29.1 | 63 Thousand |
| 31 Aug, 1998 | 30.0 | 30.0 | 29.2 | 29.5 | 60 Thousand |
| 28 Aug, 1998 | 29.3 | 31.3 | 29.3 | 30.0 | 260 Thousand |
| 27 Aug, 1998 | 30.0 | 30.9 | 29.3 | 29.4 | 35 Thousand |
| 25 Aug, 1998 | 30.6 | 31.5 | 28.8 | 29.7 | 67 Thousand |
| 24 Aug, 1998 | 27.7 | 30.1 | 27.7 | 30.1 | 46 Thousand |
JAGRAN
JAGSNPHARM
JAIBALAJI
IWEL
IXIGO
IZMO