The Jammu & Kashmir Bank Limited (J&KBANK)
INR 102.73
(0.72%)
INR 102.73
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 1998 | 26.0 | 26.0 | 25.4 | 25.6 | 40 Thousand |
| 15 Sep, 1998 | 26.5 | 26.5 | 25.5 | 26.0 | 38 Thousand |
| 14 Sep, 1998 | 27.5 | 27.5 | 26.7 | 26.7 | 26 Thousand |
| 11 Sep, 1998 | 26.0 | 27.0 | 26.0 | 27.0 | 122 Thousand |
| 10 Sep, 1998 | 28.0 | 28.0 | 27.0 | 27.0 | 36 Thousand |
| 09 Sep, 1998 | 28.9 | 28.9 | 27.6 | 28.0 | 54 Thousand |
| 08 Sep, 1998 | 28.8 | 28.8 | 27.3 | 27.4 | 90 Thousand |
| 07 Sep, 1998 | 29.0 | 29.5 | 28.6 | 28.7 | 12 Thousand |
| 04 Sep, 1998 | 30.0 | 30.0 | 28.5 | 29.0 | 29 Thousand |
| 03 Sep, 1998 | 29.0 | 29.1 | 28.8 | 28.8 | 14 Thousand |
JAGRAN
JAGSNPHARM
JAIBALAJI
IWEL
IXIGO
IZMO