Jagran Prakashan Limited (JAGRAN)
INR 72.99
(0.11%)
INR 72.99
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 84.03 | 86.35 | 82.5 | 83.08 | 156.04 Thousand |
| 19 Dec, 2024 | 84.0 | 84.47 | 83.21 | 84.03 | 100.19 Thousand |
| 18 Dec, 2024 | 84.85 | 85.05 | 84.0 | 84.47 | 102.2 Thousand |
| 17 Dec, 2024 | 85.44 | 85.65 | 84.26 | 84.85 | 150.51 Thousand |
| 16 Dec, 2024 | 86.85 | 87.64 | 84.3 | 84.81 | 216.69 Thousand |
| 13 Dec, 2024 | 87.45 | 88.8 | 86.0 | 86.49 | 90.15 Thousand |
| 12 Dec, 2024 | 89.45 | 89.45 | 87.5 | 87.85 | 51.11 Thousand |
| 11 Dec, 2024 | 88.9 | 89.99 | 88.5 | 89.23 | 102.14 Thousand |
| 10 Dec, 2024 | 89.35 | 90.42 | 88.15 | 88.66 | 244.84 Thousand |
| 09 Dec, 2024 | 89.8 | 90.4 | 87.5 | 89.35 | 252.74 Thousand |
JAGSNPHARM
JAIBALAJI
JAICORPLTD
IXIGO
IZMO
J&KBANK