INR 72.49
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 89.8 | 90.4 | 87.5 | 89.35 | 252.74 Thousand |
06 Dec, 2024 | 87.0 | 89.75 | 86.52 | 88.89 | 156.22 Thousand |
05 Dec, 2024 | 88.17 | 88.97 | 86.11 | 87.0 | 339.9 Thousand |
04 Dec, 2024 | 88.65 | 90.5 | 87.0 | 87.65 | 429.79 Thousand |
03 Dec, 2024 | 84.12 | 87.65 | 84.12 | 87.17 | 227.5 Thousand |
02 Dec, 2024 | 84.89 | 84.89 | 83.62 | 84.4 | 138.74 Thousand |
29 Nov, 2024 | 83.8 | 84.71 | 83.71 | 84.04 | 163.94 Thousand |
28 Nov, 2024 | 84.89 | 85.24 | 83.55 | 83.93 | 203.31 Thousand |
27 Nov, 2024 | 84.0 | 84.75 | 83.57 | 84.12 | 94.19 Thousand |
26 Nov, 2024 | 83.5 | 84.81 | 83.5 | 83.77 | 191.45 Thousand |
JAGSNPHARM
JAIBALAJI
JAICORPLTD
IXIGO
IZMO
J&KBANK