Jagran Prakashan Limited (JAGRAN)

INR 74.77

(3.7%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 74.11 74.11 72.75 73.09 351.78 Thousand
05 Jun, 2025 73.65 73.99 73.26 73.77 219.68 Thousand
04 Jun, 2025 72.44 74.2 72.1 73.32 446.88 Thousand
03 Jun, 2025 73.15 73.54 72.0 72.09 271.33 Thousand
02 Jun, 2025 76.25 76.25 73.02 73.18 658.2 Thousand
30 May, 2025 76.01 76.97 75.65 76.25 821.41 Thousand
29 May, 2025 83.3 83.8 81.55 83.1 2.14 Million
28 May, 2025 80.45 83.3 80.42 82.93 1.37 Million
27 May, 2025 79.95 80.9 79.05 80.01 1.14 Million
26 May, 2025 79.5 81.29 77.94 78.34 1.62 Million