Jagran Prakashan Limited (JAGRAN)

INR 71.78

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 74.65 74.65 73.0 73.47 104.23 Thousand
23 Jul, 2025 74.5 74.62 73.55 74.42 146.6 Thousand
22 Jul, 2025 75.0 75.0 73.66 73.82 92.28 Thousand
21 Jul, 2025 75.0 75.53 74.0 74.6 291.82 Thousand
18 Jul, 2025 72.1 75.21 71.86 74.77 889.48 Thousand
17 Jul, 2025 72.49 72.63 71.61 71.96 126.11 Thousand
16 Jul, 2025 71.81 72.57 71.49 72.22 185 Thousand
15 Jul, 2025 71.16 73.1 71.1 72.13 311.02 Thousand
14 Jul, 2025 71.32 71.49 70.6 71.16 193.27 Thousand
11 Jul, 2025 71.3 71.8 71.0 71.32 135.45 Thousand