Jagran Prakashan Limited (JAGRAN)

INR 71.56

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2009 57.0 63.7 50.6 53.2 38.75 Thousand
11 Feb, 2009 51.2 55.5 50.5 54.6 3318.00
10 Feb, 2009 50.0 53.9 49.0 52.9 13.33 Thousand
09 Feb, 2009 48.1 49.65 47.0 49.2 8268.00
06 Feb, 2009 46.75 49.0 45.65 46.45 6660.00
05 Feb, 2009 46.1 48.8 46.1 48.05 13.15 Thousand
04 Feb, 2009 47.5 48.9 46.85 47.35 33.05 Thousand
03 Feb, 2009 45.0 47.8 45.0 47.45 10.03 Thousand
02 Feb, 2009 44.0 46.9 43.85 45.45 43.82 Thousand
30 Jan, 2009 44.5 44.5 43.0 44.1 335.31 Thousand