Jagran Prakashan Limited (JAGRAN)
INR 71.56
(-0.33%)
INR 71.56
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2009 | 51.3 | 53.5 | 51.3 | 52.35 | 1453.00 |
| 13 Jan, 2009 | 55.0 | 55.0 | 51.1 | 51.9 | 981.00 |
| 12 Jan, 2009 | 49.4 | 55.0 | 49.4 | 53.05 | 2667.00 |
| 09 Jan, 2009 | 52.0 | 54.0 | 49.5 | 52.25 | 4354.00 |
| 07 Jan, 2009 | 59.2 | 59.85 | 50.05 | 52.0 | 106.59 Thousand |
| 06 Jan, 2009 | 60.5 | 64.9 | 58.25 | 58.9 | 7272.00 |
| 05 Jan, 2009 | 60.9 | 63.0 | 59.1 | 59.6 | 3229.00 |
| 02 Jan, 2009 | 59.1 | 61.65 | 58.15 | 60.0 | 5582.00 |
| 31 Dec, 2008 | 60.0 | 62.0 | 57.25 | 59.7 | 36.29 Thousand |
| 30 Dec, 2008 | 55.9 | 61.95 | 54.1 | 59.2 | 44.15 Thousand |
JAGSNPHARM
JAIBALAJI
JAICORPLTD
IXIGO
IZMO
J&KBANK