Jagran Prakashan Limited (JAGRAN)

INR 70.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 485.45 485.45 470.15 473.65 27.02 Thousand
27 Jun, 2007 476.75 483.95 470.15 477.7 18.02 Thousand
26 Jun, 2007 468.0 485.0 465.1 478.85 44.31 Thousand
25 Jun, 2007 473.0 476.0 468.0 472.65 17.51 Thousand
22 Jun, 2007 472.0 490.0 468.0 472.0 60.25 Thousand
21 Jun, 2007 463.1 479.9 433.2 473.75 38.41 Thousand
20 Jun, 2007 462.0 469.7 462.0 465.2 20.15 Thousand
19 Jun, 2007 460.0 475.0 460.0 465.8 21.46 Thousand
18 Jun, 2007 458.5 471.0 458.1 468.25 34.63 Thousand
15 Jun, 2007 459.0 463.9 456.75 460.7 26.96 Thousand