Jagran Prakashan Limited (JAGRAN)

INR 70.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 489.9 503.0 482.3 493.95 30.17 Thousand
25 Jul, 2007 460.0 490.95 460.0 485.1 25.14 Thousand
24 Jul, 2007 492.7 499.0 480.05 482.6 29 Thousand
23 Jul, 2007 500.1 507.9 490.55 492.7 44.29 Thousand
20 Jul, 2007 506.95 510.0 500.0 505.15 39.72 Thousand
19 Jul, 2007 504.0 511.05 498.65 505.05 39.47 Thousand
18 Jul, 2007 489.2 510.0 489.2 500.2 52.22 Thousand
17 Jul, 2007 492.5 524.0 488.15 496.5 857.17 Thousand
16 Jul, 2007 495.0 497.0 483.5 494.95 532.17 Thousand
13 Jul, 2007 509.0 512.5 485.1 490.85 507.73 Thousand