Jagran Prakashan Limited (JAGRAN)

INR 74.04

(-1.4%)

Historical Prices

Date Open High Low Close Volume
29 May, 2006 220.85 221.65 215.0 216.4 21.74 Thousand
26 May, 2006 224.15 224.15 211.7 217.1 32.84 Thousand
25 May, 2006 218.35 220.6 213.65 215.5 29.25 Thousand
24 May, 2006 243.35 245.0 216.75 220.4 29.42 Thousand
23 May, 2006 202.5 220.85 202.5 218.55 33.17 Thousand
22 May, 2006 220.85 228.75 212.5 217.05 103.69 Thousand
19 May, 2006 249.15 250.0 208.35 226.8 235.05 Thousand
18 May, 2006 245.9 248.35 245.05 245.85 156.01 Thousand
17 May, 2006 247.1 252.1 245.85 246.7 433.53 Thousand
16 May, 2006 239.15 250.85 239.15 248.55 659.66 Thousand