Jagran Prakashan Limited (JAGRAN)

INR 74.41

(0.94%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2006 170.4 170.4 166.65 170.05 21.32 Thousand
28 Jun, 2006 150.85 168.35 150.85 166.9 14.22 Thousand
27 Jun, 2006 166.65 166.65 159.15 163.1 23.67 Thousand
26 Jun, 2006 167.8 171.3 163.85 165.0 40.06 Thousand
23 Jun, 2006 168.35 172.5 163.35 171.25 31.18 Thousand
22 Jun, 2006 162.35 172.35 162.35 167.65 982.08 Thousand
21 Jun, 2006 156.85 162.5 155.9 161.15 89.37 Thousand
20 Jun, 2006 158.35 158.35 154.15 156.35 29.34 Thousand
19 Jun, 2006 160.0 160.85 155.85 157.85 11.38 Thousand
16 Jun, 2006 158.25 165.0 157.7 159.85 334.9 Thousand