Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)
INR 235.95
(4.89%)
INR 235.95
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 217.9 | 220.28 | 211.21 | 217.04 | 88.62 Thousand |
| 28 Mar, 2025 | 223.0 | 225.1 | 215.05 | 217.2 | 215.95 Thousand |
| 27 Mar, 2025 | 214.4 | 225.0 | 210.61 | 222.5 | 215.96 Thousand |
| 26 Mar, 2025 | 212.99 | 218.18 | 209.6 | 211.05 | 103.44 Thousand |
| 25 Mar, 2025 | 222.6 | 225.0 | 212.13 | 213.81 | 103.57 Thousand |
| 24 Mar, 2025 | 222.79 | 226.78 | 219.59 | 221.55 | 101.07 Thousand |
| 21 Mar, 2025 | 224.15 | 228.95 | 222.0 | 222.7 | 103.9 Thousand |
| 20 Mar, 2025 | 223.0 | 227.08 | 217.25 | 223.25 | 92.21 Thousand |
| 19 Mar, 2025 | 216.9 | 225.51 | 215.3 | 221.25 | 110.84 Thousand |
| 18 Mar, 2025 | 205.56 | 219.0 | 205.56 | 216.9 | 110.84 Thousand |
G1A
JROOF
600251
NXC
AKZOY
PUR