Jai Balaji Industries Limited (JAIBALAJI)

INR 114.98

(-4.3%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 122.29 124.66 120.26 121.27 1.16 Million
10 Jul, 2025 122.55 123.47 120.5 121.84 937.3 Thousand
09 Jul, 2025 124.85 126.19 121.31 121.88 840.88 Thousand
08 Jul, 2025 127.25 128.0 123.36 124.44 631.63 Thousand
07 Jul, 2025 126.0 130.98 123.65 127.04 3.07 Million
04 Jul, 2025 129.7 129.7 125.1 126.63 1.57 Million
03 Jul, 2025 122.55 130.6 120.8 128.7 4.91 Million
02 Jul, 2025 126.0 127.18 120.25 121.71 1.86 Million
01 Jul, 2025 130.5 131.15 125.11 126.38 1.67 Million
30 Jun, 2025 133.0 134.49 129.05 130.25 3.32 Million