Jai Balaji Industries Limited (JAIBALAJI)
INR 114.98
(-4.3%)
INR 114.98
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 122.29 | 124.66 | 120.26 | 121.27 | 1.16 Million |
| 10 Jul, 2025 | 122.55 | 123.47 | 120.5 | 121.84 | 937.3 Thousand |
| 09 Jul, 2025 | 124.85 | 126.19 | 121.31 | 121.88 | 840.88 Thousand |
| 08 Jul, 2025 | 127.25 | 128.0 | 123.36 | 124.44 | 631.63 Thousand |
| 07 Jul, 2025 | 126.0 | 130.98 | 123.65 | 127.04 | 3.07 Million |
| 04 Jul, 2025 | 129.7 | 129.7 | 125.1 | 126.63 | 1.57 Million |
| 03 Jul, 2025 | 122.55 | 130.6 | 120.8 | 128.7 | 4.91 Million |
| 02 Jul, 2025 | 126.0 | 127.18 | 120.25 | 121.71 | 1.86 Million |
| 01 Jul, 2025 | 130.5 | 131.15 | 125.11 | 126.38 | 1.67 Million |
| 30 Jun, 2025 | 133.0 | 134.49 | 129.05 | 130.25 | 3.32 Million |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM