Jai Balaji Industries Limited (JAIBALAJI)
INR 110.7
(-3.71%)
INR 110.7
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 120.94 | 122.5 | 118.05 | 120.29 | 1.2 Million |
| 17 Jul, 2025 | 122.52 | 122.69 | 120.0 | 120.94 | 375.91 Thousand |
| 16 Jul, 2025 | 122.15 | 123.0 | 120.77 | 121.44 | 664.34 Thousand |
| 15 Jul, 2025 | 123.15 | 124.85 | 121.06 | 121.77 | 805.79 Thousand |
| 14 Jul, 2025 | 121.2 | 123.97 | 120.11 | 121.94 | 691.6 Thousand |
| 11 Jul, 2025 | 122.29 | 124.66 | 120.26 | 121.27 | 1.16 Million |
| 10 Jul, 2025 | 122.55 | 123.47 | 120.5 | 121.84 | 937.3 Thousand |
| 09 Jul, 2025 | 124.85 | 126.19 | 121.31 | 121.88 | 840.88 Thousand |
| 08 Jul, 2025 | 127.25 | 128.0 | 123.36 | 124.44 | 631.63 Thousand |
| 07 Jul, 2025 | 126.0 | 130.98 | 123.65 | 127.04 | 3.07 Million |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM