Jai Balaji Industries Limited (JAIBALAJI)

INR 104.16

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2003 27.9 32.0 27.5 32.0 2.23 Million
17 Dec, 2003 23.0 26.65 23.0 26.65 2.37 Million
16 Dec, 2003 19.9 23.2 18.6 23.2 1.84 Million
15 Dec, 2003 16.9 19.4 16.15 19.4 1.52 Million
12 Dec, 2003 17.0 17.25 14.95 16.2 916.45 Thousand
11 Dec, 2003 17.45 18.85 16.95 17.0 1.11 Million
10 Dec, 2003 14.0 15.75 13.9 15.75 681.53 Thousand
09 Dec, 2003 12.0 13.8 11.6 13.1 947.48 Thousand