Jai Balaji Industries Limited (JAIBALAJI)

INR 110.7

(-3.71%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2003 30.2 33.65 30.2 31.0 1.78 Million
22 Dec, 2003 33.0 33.0 26.15 29.9 1.63 Million
19 Dec, 2003 34.4 38.4 30.5 31.05 2.65 Million
18 Dec, 2003 27.9 32.0 27.5 32.0 2.23 Million
17 Dec, 2003 23.0 26.65 23.0 26.65 2.37 Million
16 Dec, 2003 19.9 23.2 18.6 23.2 1.84 Million
15 Dec, 2003 16.9 19.4 16.15 19.4 1.52 Million
12 Dec, 2003 17.0 17.25 14.95 16.2 916.45 Thousand
11 Dec, 2003 17.45 18.85 16.95 17.0 1.11 Million
10 Dec, 2003 14.0 15.75 13.9 15.75 681.53 Thousand