Jai Balaji Industries Limited (JAIBALAJI)

INR 101.03

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 47.5 50.45 47.5 49.95 323.56 Thousand
16 Jun, 2021 51.0 51.0 47.5 48.05 45.27 Thousand
15 Jun, 2021 52.9 52.9 49.6 49.95 151.54 Thousand
14 Jun, 2021 48.6 52.25 48.6 51.0 224.72 Thousand
11 Jun, 2021 50.7 51.15 49.35 50.05 190.66 Thousand
10 Jun, 2021 48.0 49.55 47.65 48.8 122.55 Thousand
09 Jun, 2021 47.65 50.85 47.5 48.0 214.69 Thousand
08 Jun, 2021 48.85 49.2 47.25 48.45 86.19 Thousand
07 Jun, 2021 45.6 47.5 44.2 47.4 98.79 Thousand
04 Jun, 2021 48.35 48.35 45.2 45.55 75.1 Thousand