INR 102.55
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2021 | 63.0 | 63.0 | 63.0 | 63.0 | 36.81 Thousand |
13 Jul, 2021 | 60.0 | 60.0 | 60.0 | 60.0 | 28.18 Thousand |
12 Jul, 2021 | 57.15 | 57.15 | 56.6 | 57.15 | 170.4 Thousand |
09 Jul, 2021 | 52.95 | 54.45 | 52.5 | 54.45 | 285.23 Thousand |
08 Jul, 2021 | 50.5 | 52.15 | 50.1 | 51.9 | 93.66 Thousand |
07 Jul, 2021 | 51.6 | 51.7 | 50.3 | 50.5 | 30.69 Thousand |
06 Jul, 2021 | 50.4 | 51.9 | 49.9 | 50.1 | 34.09 Thousand |
05 Jul, 2021 | 51.4 | 52.35 | 49.1 | 50.4 | 70.44 Thousand |
02 Jul, 2021 | 52.9 | 53.5 | 51.0 | 51.4 | 40.85 Thousand |
01 Jul, 2021 | 56.8 | 56.8 | 51.45 | 51.6 | 149.24 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM