Jai Balaji Industries Limited (JAIBALAJI)
INR 103.26
(2.7%)
INR 103.26
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2021 | 26.95 | 26.95 | 26.95 | 26.95 | 25.13 Thousand |
| 20 Jan, 2021 | 25.7 | 25.7 | 25.1 | 25.7 | 42.45 Thousand |
| 19 Jan, 2021 | 24.0 | 24.5 | 24.0 | 24.5 | 70.11 Thousand |
| 18 Jan, 2021 | 22.8 | 23.35 | 22.35 | 23.35 | 40.13 Thousand |
| 15 Jan, 2021 | 21.05 | 22.55 | 21.0 | 22.25 | 246.83 Thousand |
| 14 Jan, 2021 | 21.0 | 21.75 | 20.6 | 21.5 | 98.02 Thousand |
| 13 Jan, 2021 | 20.4 | 20.9 | 20.05 | 20.75 | 40.22 Thousand |
| 12 Jan, 2021 | 20.35 | 20.35 | 19.5 | 20.0 | 42.42 Thousand |
| 11 Jan, 2021 | 19.65 | 20.2 | 19.6 | 20.0 | 94.85 Thousand |
| 08 Jan, 2021 | 20.0 | 20.0 | 19.0 | 19.25 | 111.73 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM