Jai Balaji Industries Limited (JAIBALAJI)
INR 103.26
(2.7%)
INR 103.26
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2021 | 24.75 | 24.95 | 24.2 | 24.95 | 8166.00 |
| 18 Feb, 2021 | 24.0 | 24.3 | 23.6 | 23.8 | 5000.00 |
| 17 Feb, 2021 | 24.0 | 24.5 | 23.2 | 24.0 | 6914.00 |
| 16 Feb, 2021 | 24.9 | 24.9 | 24.0 | 24.0 | 4871.00 |
| 15 Feb, 2021 | 26.65 | 26.65 | 24.15 | 24.15 | 32.89 Thousand |
| 12 Feb, 2021 | 25.5 | 25.5 | 24.8 | 25.4 | 54.13 Thousand |
| 11 Feb, 2021 | 24.1 | 24.8 | 23.15 | 24.3 | 17.15 Thousand |
| 10 Feb, 2021 | 24.3 | 24.3 | 23.15 | 23.85 | 9901.00 |
| 09 Feb, 2021 | 23.05 | 24.15 | 23.05 | 24.0 | 27.29 Thousand |
| 08 Feb, 2021 | 23.45 | 24.2 | 22.85 | 23.85 | 10.77 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM