Jai Balaji Industries Limited (JAIBALAJI)

INR 103.26

(2.7%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 20.25 20.6 19.75 19.9 13.22 Thousand
09 Dec, 2020 21.25 21.25 20.35 20.6 9465.00
08 Dec, 2020 20.45 20.9 20.05 20.4 12.21 Thousand
07 Dec, 2020 21.5 21.5 20.2 20.45 9158.00
04 Dec, 2020 21.5 21.9 20.8 20.8 22.58 Thousand
03 Dec, 2020 20.75 22.4 20.75 21.5 13.96 Thousand
02 Dec, 2020 21.9 21.9 20.5 21.45 28.95 Thousand
01 Dec, 2020 19.8 21.3 19.8 21.3 64.26 Thousand
27 Nov, 2020 18.4 19.9 18.4 19.4 19.57 Thousand
26 Nov, 2020 18.1 19.4 18.05 18.7 96.57 Thousand