Jai Balaji Industries Limited (JAIBALAJI)
INR 103.68
(1.65%)
INR 103.68
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2020 | 17.35 | 17.35 | 16.4 | 16.6 | 2219.00 |
| 13 Nov, 2020 | 16.15 | 17.3 | 15.55 | 16.45 | 16.32 Thousand |
| 12 Nov, 2020 | 17.1 | 17.35 | 16.25 | 16.35 | 13.45 Thousand |
| 11 Nov, 2020 | 17.0 | 17.5 | 16.5 | 16.75 | 4730.00 |
| 10 Nov, 2020 | 16.5 | 17.0 | 15.9 | 16.6 | 3568.00 |
| 09 Nov, 2020 | 17.4 | 17.4 | 15.1 | 16.65 | 6913.00 |
| 06 Nov, 2020 | 16.2 | 16.85 | 15.55 | 16.1 | 4704.00 |
| 05 Nov, 2020 | 15.75 | 16.15 | 15.25 | 16.0 | 12.94 Thousand |
| 04 Nov, 2020 | 14.6 | 16.15 | 14.6 | 15.85 | 13.32 Thousand |
| 03 Nov, 2020 | 15.0 | 15.8 | 14.65 | 15.1 | 23.64 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM