Jai Balaji Industries Limited (JAIBALAJI)

INR 103.94

(3.42%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 41.55 42.45 41.1 41.7 79.29 Thousand
05 Dec, 2022 41.95 42.5 40.6 41.95 37.88 Thousand
02 Dec, 2022 41.1 41.8 41.1 41.65 34.81 Thousand
01 Dec, 2022 41.3 41.8 41.0 41.6 16.1 Thousand
30 Nov, 2022 40.95 41.9 40.0 40.65 39.56 Thousand
29 Nov, 2022 41.95 41.95 40.8 40.95 27.51 Thousand
28 Nov, 2022 41.45 41.5 39.05 41.0 45.63 Thousand
25 Nov, 2022 40.9 41.7 40.9 41.45 7743.00
24 Nov, 2022 41.85 41.95 40.35 40.85 57.89 Thousand
23 Nov, 2022 40.65 41.55 40.65 40.95 6291.00