Jai Balaji Industries Limited (JAIBALAJI)

INR 101.39

(-7.4%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 50.8 52.7 50.1 51.6 553.58 Thousand
15 Dec, 2022 48.05 51.95 46.75 50.75 1.16 Million
14 Dec, 2022 46.4 48.15 45.2 47.6 275.21 Thousand
13 Dec, 2022 47.3 48.05 45.65 46.0 291.44 Thousand
12 Dec, 2022 44.55 50.45 43.6 47.75 1.22 Million
09 Dec, 2022 43.0 43.45 41.95 43.3 95.34 Thousand
08 Dec, 2022 42.4 43.0 42.0 42.7 17.53 Thousand
07 Dec, 2022 42.0 42.7 41.5 42.4 46.1 Thousand
06 Dec, 2022 41.55 42.45 41.1 41.7 79.29 Thousand
05 Dec, 2022 41.95 42.5 40.6 41.95 37.88 Thousand